Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,089,231 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Collective Audience Inc | CAUD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0129 | -1.98% | 0.6394 | 19:52:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.67 | 0.52 | 0.70 | 0.6352 | 0.6523 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,075 | 1,089,231 | $ 0.6202273 | $ 675,571 | - | 0.37 - 38.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:59 | 10 | $ 0.63 | USD |
Collective Audience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.44M | 13.19M | - | 0 | -2.5M | -0.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Collective Audience News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAUD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4306 | 0.8661 | 0.37 | 0.6318526 | 33,279,778 | 0.2088 | 48.49% |
| 1 Month | 0.571 | 0.8661 | 0.37 | 0.626294 | 8,840,659 | 0.0684 | 11.98% |
| 3 Months | 0.85 | 1.5965 | 0.37 | 0.6442042 | 3,209,903 | -0.2106 | -24.78% |
| 6 Months | 12.39 | 25.50 | 0.37 | 0.9494083 | 1,945,296 | -11.75 | -94.84% |
| 1 Year | 10.55 | 38.40 | 0.37 | 1.19 | 1,221,303 | -9.91 | -93.94% |
| 3 Years | 15.32 | 38.40 | 0.37 | 1.43 | 463,194 | -14.68 | -95.83% |
| 5 Years | 15.32 | 38.40 | 0.37 | 1.43 | 463,194 | -14.68 | -95.83% |
Collective Audience Description
| Abri SPAC I Inc is a blank check company. |
