Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39,208 |
|
|||||
| News | - | ||||||
| Day High | 33.36 | Low High |
|||||
| Day Low | 32.2856 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Camden National Corporation | CAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.82 | -2.47% | 32.37 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.03 | 32.2856 | 33.36 | 32.37 | 33.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,002 | 39,208 | $ 32.61 | $ 1,278,521 | - | 26.52 - 39.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:12 | 2 | $ 32.37 | USD |
Camden National Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 471.53M | 14.57M | - | 158.13M | 43.38M | 2.98 | 10.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Camden National News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.77 | 33.68 | 32.2856 | 33.06 | 28,812 | -0.40 | -1.22% |
| 1 Month | 30.19 | 33.68 | 30.04 | 31.79 | 31,221 | 2.18 | 7.22% |
| 3 Months | 31.75 | 34.92 | 28.62 | 31.51 | 40,325 | 0.62 | 1.95% |
| 6 Months | 34.86 | 39.70 | 28.62 | 33.76 | 41,197 | -2.49 | -7.14% |
| 1 Year | 31.14 | 39.70 | 26.52 | 32.28 | 46,619 | 1.23 | 3.95% |
| 3 Years | 46.70 | 52.16 | 26.52 | 39.89 | 42,095 | -14.33 | -30.69% |
| 5 Years | 43.72 | 52.16 | 25.735 | 39.37 | 43,504 | -11.35 | -25.96% |
Camden National Description
| Camden National Corporation is a banking solutions provider in the United States. Its core business is providing commercial banking products to individuals and corporates. Its consumer and commercial banking services entail services such as loans and deposits, savings and online banking, treasury management solutions and non-profit products to consumer, institutional, municipal, non-profit and commercial customers. The company also offers investment management and fiduciary services. In addition, it offers various other services which include lending to dentists, optometrists and veterinarians across the United States. |
