Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 55,073 |
|
|||||
| News | - | ||||||
| Day High | 2.29 | Low High |
|||||
| Day Low | 2.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HeartBeam Inc | BEAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.45% | 2.21 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.06 | 2.29 | 2.21 | 2.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 432 | 55,073 | $ 2.22 | $ 122,293 | - | 1.06 - 3.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:51 | 30 | $ 2.02 | USD |
HeartBeam Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.71M | 26.33M | - | 0 | -14.64M | -0.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HeartBeam News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.29 | 1.97 | 2.14 | 45,363 | 0.22 | 11.06% |
| 1 Month | 2.15 | 2.29 | 1.70 | 2.05 | 68,053 | 0.06 | 2.79% |
| 3 Months | 1.78 | 2.70 | 1.35 | 2.05 | 133,203 | 0.43 | 24.16% |
| 6 Months | 1.32 | 2.78 | 1.06 | 1.94 | 187,669 | 0.89 | 67.42% |
| 1 Year | 2.27 | 3.74 | 1.06 | 2.22 | 230,971 | -0.06 | -2.64% |
| 3 Years | 5.40 | 6.74 | 1.06 | 2.92 | 575,651 | -3.19 | -59.07% |
| 5 Years | 52.73 | 73.10 | 1.06 | 19.01 | 499,482 | -50.52 | -95.81% |
HeartBeam Description
| HeartBeam Inc is a medical technology company primarily focusing on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Its initial focus is providing diagnostic data to help physicians with care management of patients with cardiovascular disease. |
