Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 89,609 |
|
|||||
| News | (2) | ||||||
| Day High | 0.6563 | Low High |
|||||
| Day Low | 0.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Space Inc | ASTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.79% | 0.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6375 | 0.63 | 0.6563 | 0.64 | 0.635 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 599 | 89,609 | $ 0.6397677 | $ 57,329 | - | 0.5208 - 6.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:29:12 | formt | 140 | $ 0.63 | USD |
Astra Space Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 277.79M | 22.49M | - | 3.87M | -178.38M | -7.93 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Astra Space News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.66 | 0.553 | 0.6073052 | 150,869 | 0.00 | 0.00% |
| 1 Month | 0.69 | 0.7488 | 0.553 | 0.630358 | 170,895 | -0.06 | -8.70% |
| 3 Months | 0.5818 | 0.7488 | 0.5208 | 0.6133204 | 235,556 | 0.0482 | 8.28% |
| 6 Months | 1.38 | 2.67 | 0.5208 | 1.43 | 403,185 | -0.75 | -54.35% |
| 1 Year | 5.25 | 6.75 | 0.5208 | 3.19 | 1,083,011 | -4.62 | -88.00% |
| 3 Years | 184.50 | 254.25 | 0.5208 | 62.62 | 3,112,214 | -183.87 | -99.66% |
| 5 Years | 184.50 | 254.25 | 0.5208 | 62.62 | 3,112,214 | -183.87 | -99.66% |
Astra Space Description
| Astra Space Inc is a technology company that provides space services, including satellite launch services and other space services, based on a proprietary, vertically integrated technology platform. It offers launch services, space products, and space services to achieve its space services platform model. |
