Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 204,045 |
|
|||||
| News | - | ||||||
| Day High | 1.3999 | Low High |
|||||
| Day Low | 1.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allarity Therapeutics Inc | ALLR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0501 | -3.63% | 1.3299 | 15:01:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.28 | 1.3999 | 1.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,001 | 204,045 | $ 1.31 | $ 267,850 | - | 1.27 - 14,880.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:21 | 40 | $ 1.3156 | USD |
Allarity Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.22M | 6.18M | - | 0 | -20.42M | -3.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allarity Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALLR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.70 | 1.28 | 1.41 | 372,920 | -0.1501 | -10.14% |
| 1 Month | 4.84 | 5.80 | 1.27 | 2.86 | 2,380,726 | -3.51 | -72.52% |
| 3 Months | 9.01 | 9.43 | 1.27 | 3.32 | 914,301 | -7.68 | -85.24% |
| 6 Months | 11.98 | 22.20 | 1.27 | 8.37 | 1,169,700 | -10.65 | -88.90% |
| 1 Year | 14,201.60 | 14,880.00 | 1.27 | 2,731.45 | 1,208,294 | -14,200.27 | -99.99% |
| 3 Years | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -22,727.30 | 1,310,751 | 2,220,702.00 | -100.00% |
| 5 Years | -2,220,700.6713 | 123,520.00 | -1,484,398.5519 | -22,727.30 | 1,310,751 | 2,220,702.00 | -100.00% |
Allarity Therapeutics Description
| Allarity Therapeutics Inc is a clinical-stage, precision medicine company. |
