Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 581,574 |
|
|||||
| News | - | ||||||
| Day High | 9.75 | Low High |
|||||
| Day Low | 9.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProFrac Holding Corporation | ACDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.265 | 2.85% | 9.565 | 15:36:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.48 | 9.38 | 9.75 | 9.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,945 | 581,574 | $ 9.58 | $ 5,571,216 | - | 6.46 - 14.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:06 | 10 | $ 9.5698 | USD |
ProFrac Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.52B | 159.39M | - | 2.64B | -97.7M | -0.61 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ProFrac News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACDC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.46 | 9.75 | 9.185 | 9.38 | 942,572 | 0.105 | 1.11% |
| 1 Month | 6.93 | 9.75 | 6.93 | 8.62 | 1,332,678 | 2.64 | 38.02% |
| 3 Months | 8.01 | 9.75 | 6.74 | 8.27 | 1,137,429 | 1.56 | 19.41% |
| 6 Months | 8.10 | 9.75 | 6.46 | 8.06 | 926,746 | 1.47 | 18.09% |
| 1 Year | 11.56 | 14.32 | 6.46 | 9.17 | 781,480 | -2.00 | -17.26% |
| 3 Years | 22.06 | 27.00 | 6.46 | 11.46 | 720,651 | -12.50 | -56.64% |
| 5 Years | 22.06 | 27.00 | 6.46 | 11.46 | 720,651 | -12.50 | -56.64% |
ProFrac Description
| ProFrac Holding Corp is engaged in providing hydraulic fracturing, completion services, and other complementary products and services to leading upstream oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. Its operations are primarily focused in West Texas, East Texas/Louisiana, South Texas, Oklahoma, Uinta, and Appalachian. The company operates in three segments: stimulation services, manufacturing, and proppant production. Stimulation services, which generate the majority of the revenue for the company operate a fleet of mobile hydraulic fracturing units and other auxiliary equipment that generates revenue by providing stimulation services. |
