Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.07615 | Low High |
|||||
| Day Low | 0.07615 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leading Edge Materials Corporation (QB) | LEMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -0.07% | 0.07615 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07615 | 0.07615 | 0.07615 | 0.07615 | 0.0762 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.07615 | $ 76 | - | 0.069 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:22 | 1,000 | $ 0.07615 | USD |
Leading Edge Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEMIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0755 | 0.0765 | 0.07 | 0.0747409 | 7,840 | 0.00065 | 0.86% |
| 1 Month | 0.0768 | 0.0938 | 0.069 | 0.0784752 | 17,694 | -0.00065 | -0.85% |
| 3 Months | 0.10 | 0.1086 | 0.069 | 0.0850269 | 24,059 | -0.02385 | -23.85% |
| 6 Months | 0.118 | 0.13 | 0.069 | 0.0967772 | 22,145 | -0.04185 | -35.47% |
| 1 Year | 0.14 | 0.16 | 0.069 | 0.1094369 | 32,252 | -0.06385 | -45.61% |
| 3 Years | 0.2528 | 0.568 | 0.069 | 0.2221371 | 55,366 | -0.17665 | -69.88% |
| 5 Years | 0.1035 | 0.568 | 0.03 | 0.1848408 | 79,899 | -0.02735 | -26.43% |
