Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 68,563 |
|
|||||
| News | (1) | ||||||
| Day High | 11.625 | Low High |
|||||
| Day Low | 11.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xlmedia Plc | XLM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 1.09% | 11.625 | 05:40:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.625 | 11.50 | 11.625 | 11.625 | 11.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 68,563 | - | 6.00 - 14.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:20 | O | 10,500 | 11.775p | GBX |
| Industry Sector |
|---|
| MEDIA |
Xlmedia Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.51M | 262.59M | - | 73.74M | -9.44M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xlmedia News
Loading Messages....
Historical XLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.625 | 11.25 | 11.26 | 2,475,764 | 0.375 | 3.33% |
| 1 Month | 13.25 | 13.40 | 9.85 | 11.51 | 1,374,229 | -1.63 | -12.26% |
| 3 Months | 7.10 | 14.075 | 6.25 | 12.14 | 1,608,654 | 4.53 | 63.73% |
| 6 Months | 6.65 | 14.075 | 6.00 | 10.48 | 1,073,564 | 4.98 | 74.81% |
| 1 Year | 9.25 | 14.075 | 6.00 | 10.13 | 782,186 | 2.38 | 25.68% |
| 3 Years | 47.50 | 66.00 | 6.00 | 23.31 | 740,075 | -35.88 | -75.53% |
| 5 Years | 51.75 | 84.20 | 6.00 | 33.99 | 915,351 | -40.13 | -77.54% |
