Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 128,166 |
|
|||||
| News | - | ||||||
| Day High | 1,045.50 | Low High |
|||||
| Day Low | 1,036.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.19% | 1,038.50 | 05:37:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,044.50 | 1,036.50 | 1,045.50 | 1,036.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 478 | 128,166 | 1,040.11p | 1,333,063p | - | 860.60 - 1,285.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:37:29 | AT | 199 | 1,038.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sage Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.64B | 1.02B | - | 2.18B | 211M | 0.21 | 50.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sage News
Loading Messages....
Historical SGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,030.00 | 1,067.50 | 1,027.50 | 1,048.00 | 1,668,877 | 8.50 | 0.83% |
| 1 Month | 1,198.50 | 1,203.50 | 954.20 | 1,064.12 | 3,609,307 | -160.00 | -13.35% |
| 3 Months | 1,224.50 | 1,285.00 | 954.20 | 1,145.44 | 3,037,279 | -186.00 | -15.19% |
| 6 Months | 1,190.00 | 1,285.00 | 954.20 | 1,168.36 | 3,350,700 | -151.50 | -12.73% |
| 1 Year | 864.40 | 1,285.00 | 860.60 | 1,079.57 | 3,238,398 | 174.10 | 20.14% |
| 3 Years | 661.00 | 1,285.00 | 587.20 | 864.27 | 2,939,937 | 377.50 | 57.11% |
| 5 Years | 759.40 | 1,285.00 | 515.60 | 783.73 | 2,979,275 | 279.10 | 36.75% |
