Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 115,000 |
|
|||||
| News | - | ||||||
| Day High | 7.75 | Low High |
|||||
| Day Low | 7.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Musicmagpie Plc | MMAG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 115,000 | - | 5.00 - 26.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:34:47 | O | 100,000 | 7.55p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Musicmagpie Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.64M | 98.61M | - | 136.6M | -6.85M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Musicmagpie News
Loading Messages....
Historical MMAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 9.00 | 5.75 | 8.17 | 1,342,637 | 1.25 | 19.23% |
| 1 Month | 7.00 | 9.00 | 5.75 | 7.76 | 628,354 | 0.75 | 10.71% |
| 3 Months | 7.15 | 9.00 | 5.00 | 6.87 | 509,951 | 0.60 | 8.39% |
| 6 Months | 13.00 | 14.50 | 5.00 | 9.29 | 684,827 | -5.25 | -40.38% |
| 1 Year | 18.00 | 26.00 | 5.00 | 12.04 | 535,239 | -10.25 | -56.94% |
| 3 Years | 191.50 | 192.50 | 5.00 | 18.83 | 750,667 | -183.75 | -95.95% |
| 5 Years | 197.50 | 202.00 | 5.00 | 21.68 | 724,025 | -189.75 | -96.08% |
