Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemfields Group Limited | GEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.625 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.625 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 11.25 - 16.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 12.625p | GBX |
| Industry Sector |
|---|
| MINING |
Gemfields Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 146.75M | 1.22B | - | 262.02M | -10.09M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gemfields News
Loading Messages....
Historical GEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.375 | 12.625 | 12.25 | 12.30 | 164,529 | 0.25 | 2.02% |
| 1 Month | 12.50 | 13.25 | 12.25 | 12.62 | 175,560 | 0.125 | 1.00% |
| 3 Months | 12.00 | 13.25 | 11.25 | 12.24 | 165,454 | 0.625 | 5.21% |
| 6 Months | 13.25 | 13.60 | 11.25 | 12.45 | 272,972 | -0.625 | -4.72% |
| 1 Year | 16.50 | 16.60 | 11.25 | 13.35 | 313,245 | -3.88 | -23.48% |
| 3 Years | 8.875 | 20.30 | 8.75 | 15.17 | 260,884 | 3.75 | 42.25% |
| 5 Years | 10.50 | 20.30 | 5.50 | 13.92 | 232,187 | 2.13 | 20.24% |
