Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 262,501 |
|
|||||
| News | (1) | ||||||
| Day High | 167.00 | Low High |
|||||
| Day Low | 158.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forterra Plc | FORT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.38% | 159.40 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.00 | 158.00 | 167.00 | 159.40 | 158.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 379 | 262,501 | 159.68p | 419,165p | - | 122.20 - 190.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:48 | AT | 1,265 | 159.40p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Forterra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 332.3M | 206.40M | - | 346.4M | 12.8M | 0.06 | 25.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Forterra News
Loading Messages....
Historical FORT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 174.60 | 158.00 | 163.99 | 533,443 | -10.60 | -6.24% |
| 1 Month | 170.00 | 182.40 | 158.00 | 168.03 | 529,287 | -10.60 | -6.24% |
| 3 Months | 176.60 | 184.00 | 153.00 | 167.16 | 540,306 | -17.20 | -9.74% |
| 6 Months | 156.40 | 184.00 | 151.00 | 168.35 | 451,888 | 3.00 | 1.92% |
| 1 Year | 185.80 | 190.00 | 122.20 | 162.76 | 523,922 | -26.40 | -14.21% |
| 3 Years | 270.00 | 330.00 | 122.20 | 214.89 | 546,529 | -110.60 | -40.96% |
| 5 Years | 288.50 | 376.00 | 122.20 | 227.56 | 619,574 | -129.10 | -44.75% |
