Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,119 |
|
|||||
| News | - | ||||||
| Day High | 17.75 | Low High |
|||||
| Day Low | 17.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essensys Plc | ESYS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.75 | 02:33:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.75 | 17.75 | 17.75 | 17.75 | 17.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 20,119 | - | 13.00 - 54.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:22 | O | 10,000 | 17.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Essensys Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.48M | 64.66M | - | 25.25M | -15.71M | -0.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essensys News
Loading Messages....
Historical ESYS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.75 | 17.50 | 17.75 | 39,410 | 0.25 | 1.43% |
| 1 Month | 18.25 | 18.25 | 13.00 | 14.34 | 364,563 | -0.50 | -2.74% |
| 3 Months | 28.50 | 28.50 | 13.00 | 17.38 | 225,054 | -10.75 | -37.72% |
| 6 Months | 34.00 | 39.00 | 13.00 | 23.33 | 159,637 | -16.25 | -47.79% |
| 1 Year | 54.00 | 54.00 | 13.00 | 25.55 | 98,307 | -36.25 | -67.13% |
| 3 Years | 273.00 | 311.00 | 13.00 | 92.20 | 151,764 | -255.25 | -93.50% |
| 5 Years | 165.00 | 311.00 | 13.00 | 116.93 | 126,436 | -147.25 | -89.24% |
