Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 537.50 | Low High |
|||||
| Day Low | 522.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaalco Energy Inc. | EGY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.00 | -2.79% | 522.50 | 09:57:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 537.50 | 522.50 | 537.50 | 522.50 | 537.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,500 | - | 305.00 - 555.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:57:07 | O | 1,500 | 491.50p | GBX |
| Industry Sector |
|---|
| MINING |
Vaalco Energy Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 659.35M | 105.16M | - | 455.5M | 60.35M | 0.57 | 10.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vaalco Energy News
Loading Messages....
Historical EGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 550.00 | 522.50 | 550.00 | 181 | -27.50 | -5.00% |
| 1 Month | 550.00 | 555.00 | 522.50 | 554.22 | 386 | -27.50 | -5.00% |
| 3 Months | 345.00 | 555.00 | 345.00 | 459.47 | 540 | 177.50 | 51.45% |
| 6 Months | 360.00 | 555.00 | 345.00 | 414.47 | 573 | 162.50 | 45.14% |
| 1 Year | 335.00 | 555.00 | 305.00 | 366.78 | 737 | 187.50 | 55.97% |
| 3 Years | 200.00 | 645.00 | 200.00 | 391.57 | 1,431 | 322.50 | 161.25% |
| 5 Years | 182.50 | 645.00 | 70.00 | 359.21 | 1,415 | 340.00 | 186.30% |
