Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 105,317 |
|
|||||
| News | - | ||||||
| Day High | 7.75 | Low High |
|||||
| Day Low | 7.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Earnz Plc | EARN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 105,317 | - | 7.31 - 12.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:43 | O | 12 | 7.88p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Earnz Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.99M | 554.65M | - | 509k | -1.87M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Earnz News
Loading Messages....
Historical EARN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.75 | 7.75 | 7.75 | 17,196 | 0.00 | 0.00% |
| 1 Month | 7.75 | 7.75 | 7.75 | 7.75 | 140,677 | 0.00 | 0.00% |
| 3 Months | 12.00 | 12.00 | 7.31 | 8.47 | 4,892,972 | -4.25 | -35.42% |
| 6 Months | 12.00 | 12.00 | 7.31 | 8.47 | 4,892,972 | -4.25 | -35.42% |
| 1 Year | 12.00 | 12.00 | 7.31 | 8.47 | 4,892,972 | -4.25 | -35.42% |
| 3 Years | 12.00 | 12.00 | 7.31 | 8.47 | 4,892,972 | -4.25 | -35.42% |
| 5 Years | 12.00 | 12.00 | 7.31 | 8.47 | 4,892,972 | -4.25 | -35.42% |
