Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,230,932 |
|
|||||
| News | - | ||||||
| Day High | 3.95 | Low High |
|||||
| Day Low | 3.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambridge Nutritional Sciences Plc | CNSL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -3.80% | 3.80 | 08:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.95 | 3.80 | 3.95 | 3.80 | 3.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 1,230,932 | - | 1.725 - 4.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:06 | O | 175,000 | 3.72p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Cambridge Nutritional Sciences Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.03M | 237.69M | - | 8.19M | -3.86M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cambridge Nutritional Sc... News
Loading Messages....
Historical CNSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.35 | 3.80 | 4.09 | 515,474 | -0.55 | -12.64% |
| 1 Month | 3.95 | 4.35 | 3.80 | 4.11 | 552,981 | -0.15 | -3.80% |
| 3 Months | 3.35 | 4.35 | 3.25 | 3.85 | 604,154 | 0.45 | 13.43% |
| 6 Months | 2.65 | 4.35 | 2.40 | 3.35 | 493,117 | 1.15 | 43.40% |
| 1 Year | 2.20 | 4.35 | 1.725 | 2.95 | 565,403 | 1.60 | 72.73% |
| 3 Years | 2.20 | 4.35 | 1.725 | 2.95 | 565,403 | 1.60 | 72.73% |
| 5 Years | 2.20 | 4.35 | 1.725 | 2.95 | 565,403 | 1.60 | 72.73% |
