Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 389,692 |
|
|||||
| News | - | ||||||
| Day High | 14.75 | Low High |
|||||
| Day Low | 13.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Base Resources Limited | BSE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 5.45% | 14.50 | 08:14:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.75 | 13.75 | 14.75 | 14.50 | 13.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 389,692 | 13.75p | 53,583p | - | 5.20 - 14.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:09 | O | 500 | 14.125p | GBX |
| Industry Sector |
|---|
| MINING |
Base Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 330.4M | 1.18B | - | 271.43M | -4.84M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Base Resources News
Loading Messages....
Historical BSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 14.75 | 12.875 | 13.37 | 188,076 | 1.25 | 9.43% |
| 1 Month | 11.375 | 14.75 | 11.25 | 12.52 | 566,789 | 3.13 | 27.47% |
| 3 Months | 6.125 | 14.75 | 5.20 | 10.95 | 422,355 | 8.38 | 136.73% |
| 6 Months | 6.25 | 14.75 | 5.20 | 9.92 | 273,536 | 8.25 | 132.00% |
| 1 Year | 9.40 | 14.75 | 5.20 | 9.61 | 245,012 | 5.10 | 54.26% |
| 3 Years | 14.50 | 20.90 | 5.20 | 12.22 | 170,073 | 0.00 | 0.00% |
| 5 Years | 13.50 | 20.90 | 5.20 | 12.49 | 133,925 | 1.00 | 7.41% |
