Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 513,210 |
|
|||||
| News | (1) | ||||||
| Day High | 763.00 | Low High |
|||||
| Day Low | 735.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bodycote Plc | BOY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 20.00 | 2.72% | 754.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 763.00 | 735.00 | 763.00 | 754.00 | 734.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 355 | 513,210 | 752.63p | 3,862,563p | - | 545.00 - 774.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:32 | O | 542 | 754.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Bodycote Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.44B | 190.60M | - | 802.5M | 85.6M | 0.45 | 16.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bodycote News
Loading Messages....
Historical BOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 737.00 | 763.00 | 723.00 | 732.83 | 266,501 | 17.00 | 2.31% |
| 1 Month | 699.00 | 774.00 | 686.00 | 736.36 | 318,563 | 55.00 | 7.87% |
| 3 Months | 614.50 | 774.00 | 612.50 | 698.77 | 331,446 | 139.50 | 22.70% |
| 6 Months | 571.00 | 774.00 | 559.50 | 647.77 | 335,997 | 183.00 | 32.05% |
| 1 Year | 660.00 | 774.00 | 545.00 | 642.68 | 298,104 | 94.00 | 14.24% |
| 3 Years | 888.00 | 1,007.00 | 452.40 | 673.15 | 308,035 | -134.00 | -15.09% |
| 5 Years | 772.00 | 1,007.00 | 378.40 | 691.63 | 346,010 | -18.00 | -2.33% |
