Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,358 |
|
|||||
| News | - | ||||||
| Day High | 129.00 | Low High |
|||||
| Day Low | 122.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altyngold Plc | ALTN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -2.31% | 127.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.00 | 122.00 | 129.00 | 127.00 | 130.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 33,358 | 126.01p | 42,034p | - | 80.00 - 135.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:49:31 | O | 10,000 | 120.44p | GBX |
| Industry Sector |
|---|
| MINING |
Altyngold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.17M | 27.33M | - | 62.04M | 13.23M | 0.48 | 2.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altyngold News
Loading Messages....
Historical ALTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 135.00 | 122.00 | 130.77 | 17,603 | 3.00 | 2.42% |
| 1 Month | 100.25 | 135.00 | 100.00 | 116.46 | 27,794 | 26.75 | 26.68% |
| 3 Months | 103.00 | 135.00 | 80.50 | 101.76 | 23,552 | 24.00 | 23.30% |
| 6 Months | 94.25 | 135.00 | 80.50 | 102.66 | 17,277 | 32.75 | 34.75% |
| 1 Year | 120.00 | 135.00 | 80.00 | 105.23 | 17,328 | 7.00 | 5.83% |
| 3 Years | 160.00 | 179.00 | 70.00 | 116.46 | 21,737 | -33.00 | -20.63% |
| 5 Years | 40.00 | 314.00 | 30.00 | 81.58 | 1,987,399 | 87.00 | 217.50% |
