Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD ... Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD segments. The Audio segment designs and manufactures innovative audio products, including microphones and balanced armature speakers, audio processors, and software and algorithms used in applications that serve the mobile, ear, and IoT markets, Whereas the PD group specializes in the design and delivery of highly engineered capacitors and RF devices for technically demanding applications. The majority of the revenue is generated from the Audio segment. Show more
Knowles Corporation (NYSE: KN), a leading global supplier of high performance electronics for demanding applications, including ceramic capacitors and radio frequency (“RF”) filters, advanced...
Knowles Corporation (NYSE: KN), a leading global supplier of high performance components and solutions, including capacitors and radio frequency (“RF”) filters, advanced medtech microphones and...
The Audiodo Personal Sound platform works with Knowles balanced armatures to deliver personalized audio with high precision, depth, and detail across the full range of sound Knowles Corporation...
Innovative, precision miniaturization capabilities will expand product offerings in the medical devices market. Knowles Corporation (NYSE: KN), a market leader and global provider of advanced...
Balanced armature drivers elevate the EM96 IEMs to deliver true-to-life sound for professional musicians, sound engineers and audiophiles. Knowles Corporation (NYSE: KN), a market leader and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.900900900901 | 18.87 | 19.7299 | 18.23 | 441953 | 18.91975259 | CS |
4 | 1.6 | 9.3567251462 | 17.1 | 19.7299 | 16.79 | 449964 | 17.81896992 | CS |
12 | 2.68 | 16.7290886392 | 16.02 | 19.7299 | 15.43 | 559589 | 17.39264375 | CS |
26 | 1.69 | 9.93533215755 | 17.01 | 19.7299 | 14.9651 | 547925 | 16.69485522 | CS |
52 | 1.33 | 7.65687967761 | 17.37 | 19.7299 | 12.78 | 553784 | 16.26001133 | CS |
156 | -0.86 | -4.39672801636 | 19.56 | 23.81 | 11.57 | 761272 | 17.793025 | CS |
260 | 1.27 | 7.28628800918 | 17.43 | 23.81 | 11.1 | 768568 | 17.94305345 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.