Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 35,550 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Klondike Silver Corp (PK) | KLSVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0024 | 9.37% | 0.028 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.035 | 0.028 | 0.0256 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 35,550 | $ 0.028797 | $ 1,024 | - | 0.0013 - 0.069 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:59 | 5,000 | $ 0.028 | USD |
Klondike Silver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLSVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.036 | 0.02 | 0.0348136 | 273,712 | -0.008 | -22.22% |
| 1 Month | 0.02 | 0.04 | 0.0195 | 0.0328749 | 140,399 | 0.008 | 40.00% |
| 3 Months | 0.02 | 0.04 | 0.0013 | 0.0287122 | 96,078 | 0.008 | 40.00% |
| 6 Months | 0.019 | 0.069 | 0.0013 | 0.0282556 | 88,343 | 0.009 | 47.37% |
| 1 Year | 0.0301 | 0.069 | 0.0013 | 0.0288826 | 74,035 | -0.0021 | -6.98% |
| 3 Years | 0.06 | 0.123825 | 0.0005 | 0.0449316 | 91,751 | -0.032 | -53.33% |
| 5 Years | 0.024 | 0.2625 | 0.0005 | 0.0667805 | 112,097 | 0.004 | 16.67% |
