ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INVUSD Inverse DAO

55.17
-5.67 (-9.32%)
06:59:03 - Realtime Data

Period:

Draw Mode:

Volume 9,496.28
Bid Price 55.17
Ask Price 55.39
News -
Day High 63.63

Low
23.94

52 Week Range

High
95.00

Day Low 54.32
Name Symbol Market Market Cap ($) Algorithm
Inverse DAO INVUSD Crypto 13,085,234 Not Mineable
  Change % Change Current Price Bid Offer
-5.67 -9.32% 55.17 55.17 55.39
Open High Low Prev. Close 52 Week Range
60.32 63.63 54.32 60.84 23.94 - 95.00
Exchange Time Size Trade Price Currency
GDAX 06:58:32 0.595000 55.17 USD
Price x Volume Volume Base Symbol Related Pairs
558,408.45 9,496.28 INV INVEUR INVGBP INVBTC

Inverse DAO News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No INVUSD Message Board. Create One! See More Posts on INVUSD Message Board See More Message Board Posts

Historical INVUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week50.0195.0043.4154,066.635.1610.32%
1 Month32.7995.0029.8224,579.0022.3868.25%
3 Months40.3595.0029.829,799.7814.8236.73%
6 Months26.9995.0023.948,488.7928.18104.41%
1 Year48.2795.0023.945,626.686.9014.29%
3 Years1,137.212,395,921.680.0021383,805.18-1,082.04-95.15%
5 Years0.0250932,395,921.680.000111131,275.9255.14219,757.82%

Your Recent History

Delayed Upgrade Clock