Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 228,006 |
|
|||||
| News | - | ||||||
| Day High | 0.9609 | Low High |
|||||
| Day Low | 0.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INVO BioScience Inc | INVO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0696 | 8.09% | 0.9296 | 16:53:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.86 | 0.9609 | 0.93 | 0.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 510 | 228,006 | $ 0.8938404 | $ 203,801 | - | 0.50 - 8.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:06:11 | 6 | $ 0.9151 | USD |
INVO BioScience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.35M | 2.47M | - | 3.02M | -8.04M | -3.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
INVO BioScience News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INVO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.08 | 0.85 | 0.9367392 | 193,193 | -0.1204 | -11.47% |
| 1 Month | 0.846 | 3.50 | 0.70 | 1.79 | 11,999,406 | 0.0836 | 9.88% |
| 3 Months | 0.881 | 3.50 | 0.70 | 1.78 | 4,153,015 | 0.0486 | 5.52% |
| 6 Months | 1.20 | 3.50 | 0.629999 | 1.70 | 3,021,635 | -0.2704 | -22.53% |
| 1 Year | 8.394 | 8.60 | 0.50 | 2.23 | 2,390,591 | -7.46 | -88.93% |
| 3 Years | 75.80 | 108.552 | 0.50 | 3.83 | 830,672 | -74.87 | -98.77% |
| 5 Years | 63.40 | 246.00 | 0.50 | 31.10 | 859,923 | -62.47 | -98.53% |
INVO BioScience Description
| INVO Bioscience Inc operates as a medical device company focused on creating simplified, lower cost treatments for patients diagnosed with infertility. |
