Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 8.03 | Low High |
|||||
Day Low | 8.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
InBankShares Corporation (QX) | INBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.03 | 8.02 | 8.03 | 8.027 | 8.02 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 3,000 | $ 8.0239 | $ 24,072 | - | 7.00 - 8.51 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:59:56 | 750 | $ 8.027 | USD |
InBankShares (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INBC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 8.03 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.51 | 8.51 | 8.00 | 8.09 | 4,136 | -0.483 | -5.68% |
3 Months | 8.30 | 8.51 | 8.00 | 8.36 | 6,177 | -0.273 | -3.29% |
6 Months | 7.50 | 8.51 | 7.50 | 8.27 | 4,000 | 0.527 | 7.03% |
1 Year | 8.25 | 8.51 | 7.00 | 7.79 | 5,476 | -0.223 | -2.70% |
3 Years | 9.84 | 12.00 | 7.00 | 8.54 | 3,916 | -1.81 | -18.42% |
5 Years | 10.00 | 12.00 | 7.00 | 8.11 | 6,591 | -1.97 | -19.73% |