Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 81,877 |
|
|||||
| News | - | ||||||
| Day High | 0.0279 | Low High |
|||||
| Day Low | 0.0242 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Gold Corporation (PK) | HVGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0092 | 61.33% | 0.0242 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0279 | 0.0242 | 0.0279 | 0.0242 | 0.015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 81,877 | $ 0.0279 | $ 2,284 | - | 0.0036 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:19:22 | 30,000 | $ 0.0242 | USD |
Harvest Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HVGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0279 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.0279 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0149 | 0.03 | 0.0149 | 0.0297837 | 39,603 | 0.0093 | 62.42% |
| 6 Months | 0.014 | 0.03 | 0.0061 | 0.0274273 | 19,092 | 0.0102 | 72.86% |
| 1 Year | 0.015 | 0.03 | 0.0036 | 0.0200774 | 17,342 | 0.0092 | 61.33% |
| 3 Years | 0.1261 | 0.1917 | 0.0004 | 0.0625254 | 21,313 | -0.1019 | -80.81% |
| 5 Years | 0.0086 | 0.20 | 0.0004 | 0.0508281 | 19,920 | 0.0156 | 181.40% |
