Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 74,100 |
|
|||||
| News | - | ||||||
| Day High | 0.043 | Low High |
|||||
| Day Low | 0.0275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hinto Energy Inc (PK) | HENI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 11.11% | 0.04 | 14:49:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.0275 | 0.043 | 0.036 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 74,100 | $ 0.036455 | $ 2,701 | - | 0.0211 - 0.1604 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:01 | 10,000 | $ 0.04 | USD |
Hinto Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HENI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.046 | 0.0275 | 0.036 | 17,406 | 0.01 | 33.33% |
| 1 Month | 0.0475 | 0.048 | 0.0275 | 0.0404063 | 13,753 | -0.0075 | -15.79% |
| 3 Months | 0.031 | 0.0799 | 0.0251 | 0.0396123 | 8,374 | 0.009 | 29.03% |
| 6 Months | 0.0379 | 0.10 | 0.0211 | 0.0608057 | 14,295 | 0.0021 | 5.54% |
| 1 Year | 0.119 | 0.1604 | 0.0211 | 0.0612215 | 27,823 | -0.079 | -66.39% |
| 3 Years | 0.27 | 0.529 | 0.0211 | 0.237301 | 22,043 | -0.23 | -85.19% |
| 5 Years | 0.0025 | 0.6999 | 0.0016 | 0.1298357 | 56,988 | 0.0375 | 1,500.00% |
