Volume | 246,426 |
|
|||||
News | - | ||||||
Day High | 0.0665 | Low High |
|||||
Day Low | 0.0625 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Goviex Uranium Inc (QX) | GVXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0654 | 0.0625 | 0.0665 | 0.064 | 0.0637 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 246,426 | $ 0.064356 | $ 15,859 | - | 0.0619 - 0.167 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:27 | average | 307 | $ 0.065845 | USD |
Goviex Uranium (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GVXXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08645 | 0.08645 | 0.0619 | 0.0714399 | 1,761,804 | -0.02245 | -25.97% |
1 Month | 0.0979 | 0.114 | 0.0619 | 0.0823632 | 801,797 | -0.0339 | -34.63% |
3 Months | 0.161505 | 0.162 | 0.0619 | 0.1021241 | 583,682 | -0.09751 | -60.37% |
6 Months | 0.12 | 0.167 | 0.0619 | 0.115743 | 514,937 | -0.056 | -46.67% |
1 Year | 0.1144 | 0.167 | 0.0619 | 0.1115631 | 453,999 | -0.0504 | -44.06% |
3 Years | 0.221 | 0.4667 | 0.0619 | 0.1841956 | 331,080 | -0.157 | -71.04% |
5 Years | 0.1425 | 0.4667 | 0.0517 | 0.171901 | 295,773 | -0.0785 | -55.09% |