Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Geopulse Explorations Inc (PK) | GPLS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.048 | 0.048 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0032 - 0.0833 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.048 | USD |
Geopulse Explorations (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPLS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0481 | 0.0481 | 0.0381 | 0.0479726 | 16,651 | -0.0001 | -0.21% |
1 Month | 0.0397 | 0.06 | 0.017 | 0.0488868 | 36,879 | 0.0083 | 20.91% |
3 Months | 0.0055 | 0.0833 | 0.00415 | 0.0233476 | 50,344 | 0.0425 | 772.73% |
6 Months | 0.007505 | 0.0833 | 0.00415 | 0.0202144 | 35,695 | 0.0405 | 539.57% |
1 Year | 0.01477 | 0.0833 | 0.0032 | 0.0169538 | 28,022 | 0.03323 | 224.98% |
3 Years | 0.10 | 0.1295 | 0.0032 | 0.0361667 | 17,077 | -0.052 | -52.00% |
5 Years | 0.028 | 0.1525 | 0.0032 | 0.0435696 | 29,114 | 0.02 | 71.43% |