Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,247,800 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 40.00% | 0.0007 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0007 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 7,247,800 | $ 0.000622 | $ 4,505 | - | 0.0003 - 0.0053 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:45 | 2,750,000 | $ 0.0007 | USD |
Gemz (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMZP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0007 | 0.0003 | 0.0006897 | 29,063,800 | 0.0003 | 75.00% |
| 1 Month | 0.0004 | 0.0007 | 0.0003 | 0.0004455 | 21,822,941 | 0.0003 | 75.00% |
| 3 Months | 0.0004 | 0.0008 | 0.0003 | 0.0004723 | 12,404,281 | 0.0003 | 75.00% |
| 6 Months | 0.001 | 0.0014 | 0.0003 | 0.0005389 | 8,976,244 | -0.0003 | -30.00% |
| 1 Year | 0.0045 | 0.0053 | 0.0003 | 0.0009418 | 6,714,470 | -0.0038 | -84.44% |
| 3 Years | 0.0007 | 0.028 | 0.0003 | 0.0062124 | 5,625,437 | 0.00 | 0.00% |
| 5 Years | 0.000001 | 0.028 | 0.000001 | 0.005139 | 4,982,453 | 0.0007 | 69,900.00% |
