Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 69,000 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.1469 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galantas Gold Corporation (QX) | GALKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0107 | 6.93% | 0.165 | 16:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.147 | 0.1469 | 0.165 | 0.165 | 0.1543 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 69,000 | $ 0.160105 | $ 11,047 | - | 0.079 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:51 | 16,600 | $ 0.165 | USD |
Galantas Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GALKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.1706 | 0.13 | 0.1613209 | 59,397 | -0.005 | -2.94% |
| 1 Month | 0.1545 | 0.1845 | 0.1239 | 0.158817 | 77,473 | 0.0105 | 6.80% |
| 3 Months | 0.13 | 0.1845 | 0.079 | 0.1380395 | 54,538 | 0.035 | 26.92% |
| 6 Months | 0.15 | 0.23 | 0.079 | 0.152695 | 47,117 | 0.015 | 10.00% |
| 1 Year | 0.29 | 0.29 | 0.079 | 0.1753086 | 39,322 | -0.125 | -43.10% |
| 3 Years | 0.3878 | 0.778 | 0.079 | 0.3196585 | 42,684 | -0.2228 | -57.45% |
| 5 Years | 0.055 | 0.778 | 0.0019 | 0.3041388 | 39,891 | 0.11 | 200.00% |
