Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 224,940 |
|
|||||
| News | - | ||||||
| Day High | 2.37 | Low High |
|||||
| Day Low | 2.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMCP SA | SMCP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 6.38% | 2.335 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.195 | 2.19 | 2.37 | 2.335 | 2.195 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 480 | 224,940 | - | 2.105 - 9.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 1 | 2.335 € | EUR |
SMCP News
Loading Messages....
Historical SMCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.245 | 2.37 | 2.19 | 2.26 | 97,707 | 0.09 | 4.01% |
| 1 Month | 2.25 | 2.475 | 2.135 | 2.28 | 134,342 | 0.085 | 3.78% |
| 3 Months | 2.655 | 2.975 | 2.105 | 2.43 | 183,883 | -0.32 | -12.05% |
| 6 Months | 3.475 | 4.06 | 2.105 | 2.87 | 173,590 | -1.14 | -32.81% |
| 1 Year | 7.86 | 9.10 | 2.105 | 4.31 | 170,969 | -5.53 | -70.29% |
| 3 Years | 6.86 | 9.10 | 2.105 | 5.81 | 162,189 | -4.53 | -65.96% |
| 5 Years | 15.80 | 16.24 | 2.105 | 6.17 | 178,812 | -13.47 | -85.22% |
