Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 421,162 |
|
|||||
| News | - | ||||||
| Day High | 209.10 | Low High |
|||||
| Day Low | 206.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safran SA | SAF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.34% | 208.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.10 | 206.30 | 209.10 | 208.50 | 207.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,933 | 421,162 | - | 133.36 - 215.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:37 | 1,087 | 208.50 € | EUR |
Safran News
Loading Messages....
Historical SAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.80 | 215.70 | 206.30 | 210.33 | 383,469 | -4.30 | -2.02% |
| 1 Month | 205.60 | 215.70 | 201.00 | 208.02 | 437,745 | 2.90 | 1.41% |
| 3 Months | 191.48 | 215.70 | 190.06 | 204.25 | 463,169 | 17.02 | 8.89% |
| 6 Months | 159.50 | 215.70 | 156.68 | 184.04 | 473,466 | 49.00 | 30.72% |
| 1 Year | 142.32 | 215.70 | 133.36 | 162.78 | 506,064 | 66.18 | 46.50% |
| 3 Years | 124.90 | 215.70 | 87.85 | 124.86 | 681,616 | 83.60 | 66.93% |
| 5 Years | 126.25 | 215.70 | 51.10 | 117.32 | 803,917 | 82.25 | 65.15% |
