Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 31,727 |
|
|||||
| News | - | ||||||
| Day High | 4.89 | Low High |
|||||
| Day Low | 4.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onward Medical NV | ONWD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.53% | 4.87 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.84 | 4.76 | 4.89 | 4.87 | 4.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 155 | 31,727 | - | 1.85 - 6.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | 20 | 4.87 € | EUR |
Onward Medical NV News
Loading Messages....
Historical ONWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.89 | 4.55 | 4.72 | 34,093 | 0.17 | 3.62% |
| 1 Month | 4.96 | 6.14 | 4.55 | 5.47 | 105,006 | -0.09 | -1.81% |
| 3 Months | 4.19 | 6.58 | 4.10 | 5.47 | 134,901 | 0.68 | 16.23% |
| 6 Months | 3.39 | 6.58 | 1.85 | 4.87 | 82,892 | 1.48 | 43.66% |
| 1 Year | 5.00 | 6.58 | 1.85 | 4.82 | 46,088 | -0.13 | -2.60% |
| 3 Years | 13.02 | 13.28 | 1.85 | 5.69 | 23,599 | -8.15 | -62.60% |
| 5 Years | 13.02 | 13.28 | 1.85 | 5.69 | 23,599 | -8.15 | -62.60% |
