Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,997 |
|
|||||
| News | - | ||||||
| Day High | 40.85 | Low High |
|||||
| Day Low | 39.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinepolis Group | KIN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -2.08% | 39.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.80 | 39.95 | 40.85 | 39.95 | 40.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 315 | 14,997 | - | 38.20 - 49.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 38 | 39.95 € | EUR |
Kinepolis News
Loading Messages....
Historical KIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 40.85 | 39.65 | 40.18 | 16,806 | -0.35 | -0.87% |
| 1 Month | 40.10 | 41.65 | 39.65 | 40.45 | 15,226 | -0.15 | -0.37% |
| 3 Months | 41.00 | 44.60 | 39.60 | 41.93 | 19,148 | -1.05 | -2.56% |
| 6 Months | 47.20 | 48.40 | 38.20 | 43.09 | 21,307 | -7.25 | -15.36% |
| 1 Year | 45.40 | 49.30 | 38.20 | 44.04 | 19,776 | -5.45 | -12.00% |
| 3 Years | 45.16 | 61.30 | 35.04 | 46.73 | 27,851 | -5.21 | -11.54% |
| 5 Years | 52.80 | 62.30 | 18.76 | 41.37 | 36,831 | -12.85 | -24.34% |
