Volume | 948,180 |
|
|||||
News | - | ||||||
Day High | 4.42 | Low High |
|||||
Day Low | 3.93 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Genfit | GNFT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.385 | 3.93 | 4.42 | 4.01 | 4.415 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2,012 | 948,180 | - | 2.84 - 5.79 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:27 | 156 | 4.01 € | EUR |
Genfit News
Loading Messages....
Historical GNFT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.82 | 5.49 | 3.93 | 4.80 | 875,169 | -0.81 | -16.80% |
1 Month | 3.46 | 5.79 | 3.43 | 4.73 | 708,643 | 0.55 | 15.90% |
3 Months | 3.27 | 5.79 | 3.025 | 4.46 | 305,691 | 0.74 | 22.63% |
6 Months | 3.57 | 5.79 | 3.025 | 4.02 | 256,371 | 0.44 | 12.32% |
1 Year | 4.04 | 5.79 | 2.84 | 3.69 | 271,536 | -0.03 | -0.74% |
3 Years | 3.45 | 5.79 | 2.746 | 3.77 | 190,792 | 0.56 | 16.23% |
5 Years | 19.15 | 20.96 | 2.746 | 6.45 | 311,390 | -15.14 | -79.06% |