Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,242,886 |
|
|||||
| News | - | ||||||
| Day High | 0.0158 | Low High |
|||||
| Day Low | 0.0132 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biosenic | BIOS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0008 | -5.13% | 0.0148 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0158 | 0.0132 | 0.0158 | 0.0148 | 0.0156 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 50 | 1,242,886 | - | 0.012 - 0.189 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:25 | 27,500 | 0.0148 € | EUR |
Biosenic News
Loading Messages....
Historical BIOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.0205 | 0.0132 | 0.016356 | 2,465,727 | -0.0042 | -22.11% |
| 1 Month | 0.022 | 0.027 | 0.0132 | 0.019619 | 1,399,510 | -0.0072 | -32.73% |
| 3 Months | 0.042 | 0.042 | 0.012 | 0.024512 | 1,212,754 | -0.0272 | -64.76% |
| 6 Months | 0.05 | 0.0978 | 0.012 | 0.037097 | 1,051,628 | -0.0352 | -70.40% |
| 1 Year | 0.088 | 0.189 | 0.012 | 0.056653 | 891,864 | -0.0732 | -83.18% |
| 3 Years | 0.315 | 0.35 | 0.012 | 0.06964 | 683,515 | -0.3002 | -95.30% |
| 5 Years | 0.315 | 0.35 | 0.012 | 0.06964 | 683,515 | -0.3002 | -95.30% |
