Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 465,655 |
|
|||||
| News | - | ||||||
| Day High | 126.25 | Low High |
|||||
| Day Low | 121.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Be Semiconductor Industries NV | BESI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.95 | 4.11% | 125.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.35 | 121.50 | 126.25 | 125.35 | 120.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7,297 | 465,655 | - | 82.40 - 182.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 647 | 125.35 € | EUR |
Be Semiconductor Industr... News
Loading Messages....
Historical BESI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.50 | 134.10 | 118.95 | 125.91 | 619,667 | -8.15 | -6.10% |
| 1 Month | 147.60 | 153.10 | 118.95 | 136.79 | 502,204 | -22.25 | -15.07% |
| 3 Months | 154.00 | 182.90 | 118.95 | 147.27 | 542,841 | -28.65 | -18.60% |
| 6 Months | 104.60 | 182.90 | 104.25 | 139.97 | 449,169 | 20.75 | 19.84% |
| 1 Year | 82.64 | 182.90 | 82.40 | 117.63 | 480,033 | 42.71 | 51.68% |
| 3 Years | 67.50 | 182.90 | 38.46 | 78.85 | 585,558 | 57.85 | 85.70% |
| 5 Years | 25.66 | 182.90 | 19.405 | 64.89 | 532,874 | 99.69 | 388.50% |
