Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 312,016 |
|
|||||
| News | - | ||||||
| Day High | 633.00 | Low High |
|||||
| Day Low | 589.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASM International NV | ASM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 42.20 | 7.26% | 623.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 594.00 | 589.80 | 633.00 | 623.80 | 581.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,883 | 312,016 | - | 301.55 - 633.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | 4 | 623.80 € | EUR |
ASM International NV News
Loading Messages....
Historical ASM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.80 | 633.00 | 511.80 | 555.58 | 199,007 | 88.00 | 16.42% |
| 1 Month | 577.20 | 633.00 | 511.80 | 570.67 | 164,801 | 46.60 | 8.07% |
| 3 Months | 528.00 | 633.00 | 511.80 | 566.64 | 141,748 | 95.80 | 18.14% |
| 6 Months | 379.95 | 633.00 | 369.45 | 512.13 | 134,893 | 243.85 | 64.18% |
| 1 Year | 313.10 | 633.00 | 301.55 | 444.20 | 154,487 | 310.70 | 99.23% |
| 3 Years | 262.20 | 633.00 | 193.72 | 332.27 | 221,194 | 361.60 | 137.91% |
| 5 Years | 60.16 | 633.00 | 51.10 | 235.61 | 253,667 | 563.64 | 936.90% |
