Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 637 |
|
|||||
| News | - | ||||||
| Day High | 23.50 | Low High |
|||||
| Day Low | 22.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sogeclair | ALSOG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -1.69% | 23.20 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.50 | 22.80 | 23.50 | 23.20 | 23.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 637 | - | 15.00 - 23.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 1 | 23.20 € | EUR |
Sogeclair News
Loading Messages....
Historical ALSOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 23.60 | 21.60 | 22.89 | 1,015 | 1.60 | 7.41% |
| 1 Month | 21.60 | 23.60 | 21.20 | 22.04 | 576 | 1.60 | 7.41% |
| 3 Months | 18.50 | 23.60 | 18.50 | 21.13 | 910 | 4.70 | 25.41% |
| 6 Months | 18.40 | 23.60 | 16.80 | 19.54 | 860 | 4.80 | 26.09% |
| 1 Year | 19.40 | 23.60 | 15.00 | 18.40 | 985 | 3.80 | 19.59% |
| 3 Years | 19.40 | 23.60 | 15.00 | 18.40 | 985 | 3.80 | 19.59% |
| 5 Years | 19.40 | 23.60 | 15.00 | 18.40 | 985 | 3.80 | 19.59% |
