Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 220,248 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.756 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novacyt | ALNOV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -1.15% | 0.777 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.777 | 0.756 | 0.80 | 0.777 | 0.786 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 200 | 220,248 | - | 0.42 - 0.995 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 32 | 0.777 € | EUR |
Novacyt News
Loading Messages....
Historical ALNOV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.734 | 0.81 | 0.71 | 0.76467 | 146,637 | 0.043 | 5.86% |
| 1 Month | 0.795 | 0.88 | 0.71 | 0.786668 | 165,284 | -0.018 | -2.26% |
| 3 Months | 0.515 | 0.88 | 0.4932 | 0.715069 | 206,271 | 0.262 | 50.87% |
| 6 Months | 0.665 | 0.898 | 0.4932 | 0.713369 | 232,300 | 0.112 | 16.84% |
| 1 Year | 0.47 | 0.995 | 0.42 | 0.729892 | 298,228 | 0.307 | 65.32% |
| 3 Years | 4.152 | 5.89 | 0.42 | 2.40 | 556,131 | -3.38 | -81.29% |
| 5 Years | 0.1242 | 13.62 | 0.0612 | 2.89 | 1,811,639 | 0.6528 | 525.60% |
