Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 130,972 |
|
|||||
| News | - | ||||||
| Day High | 0.789 | Low High |
|||||
| Day Low | 0.651 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haffner Energy SA | ALHAF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.059 | -7.88% | 0.69 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.759 | 0.651 | 0.789 | 0.69 | 0.749 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 229 | 130,972 | - | 0.3905 - 2.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:26:16 | 454 | 0.69 € | EUR |
Haffner Energy News
Loading Messages....
Historical ALHAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.587 | 0.836 | 0.571 | 0.705587 | 91,640 | 0.103 | 17.55% |
| 1 Month | 0.43 | 0.896 | 0.42 | 0.659739 | 87,269 | 0.26 | 60.47% |
| 3 Months | 0.47 | 0.896 | 0.42 | 0.619365 | 37,988 | 0.22 | 46.81% |
| 6 Months | 0.85 | 1.00 | 0.3905 | 0.611636 | 39,700 | -0.16 | -18.82% |
| 1 Year | 2.12 | 2.275 | 0.3905 | 0.817143 | 26,154 | -1.43 | -67.45% |
| 3 Years | 8.00 | 8.94 | 0.3905 | 2.79 | 22,301 | -7.31 | -91.38% |
| 5 Years | 8.00 | 8.94 | 0.3905 | 2.79 | 22,301 | -7.31 | -91.38% |
