Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 61,610 |
|
|||||
| News | - | ||||||
| Day High | 24.25 | Low High |
|||||
| Day Low | 22.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbios | ALCRB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 5.03% | 24.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.25 | 22.85 | 24.25 | 24.00 | 22.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 996 | 61,610 | - | 17.88 - 43.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | 154 | 24.00 € | EUR |
Carbios News
Loading Messages....
Historical ALCRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 24.25 | 20.05 | 22.01 | 41,170 | 3.20 | 15.38% |
| 1 Month | 23.15 | 24.25 | 17.88 | 20.60 | 47,107 | 0.85 | 3.67% |
| 3 Months | 21.65 | 26.95 | 17.88 | 22.35 | 30,700 | 2.35 | 10.85% |
| 6 Months | 20.30 | 28.85 | 17.88 | 23.17 | 29,721 | 3.70 | 18.23% |
| 1 Year | 31.70 | 43.85 | 17.88 | 26.41 | 33,437 | -7.70 | -24.29% |
| 3 Years | 43.00 | 46.38 | 17.88 | 32.31 | 26,597 | -19.00 | -44.19% |
| 5 Years | 8.30 | 61.80 | 5.52 | 30.38 | 32,854 | 15.70 | 189.16% |
