Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 54,163 |
|
|||||
| News | - | ||||||
| Day High | 0.404 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acticor Biotech | ALACT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 3.78% | 0.384 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.389 | 0.38 | 0.404 | 0.384 | 0.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 81 | 54,163 | - | 0.27 - 6.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 312 | 0.384 € | EUR |
Acticor Biotech News
Loading Messages....
Historical ALACT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.67 | 0.276 | 0.354558 | 589,539 | 0.089 | 30.17% |
| 1 Month | 3.45 | 4.21 | 0.27 | 0.553162 | 178,191 | -3.07 | -88.87% |
| 3 Months | 4.40 | 5.30 | 0.27 | 1.19 | 76,362 | -4.02 | -91.27% |
| 6 Months | 3.73 | 5.32 | 0.27 | 1.57 | 41,015 | -3.35 | -89.71% |
| 1 Year | 5.30 | 6.22 | 0.27 | 1.72 | 20,711 | -4.92 | -92.75% |
| 3 Years | 1.068 | 11.00 | 0.27 | 2.62 | 31,632 | -0.684 | -64.04% |
| 5 Years | 0.38 | 11.00 | 0.11 | 1.19 | 64,503 | 0.004 | 1.05% |
