Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 240 |
|
|||||
| News | - | ||||||
| Day High | 0.760565 | Low High |
|||||
| Day Low | 0.760565 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Environmental Tectonics Corp (PK) | ETCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.010365 | 1.38% | 0.760565 | 11:32:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.760565 | 0.760565 | 0.760565 | 0.760565 | 0.7502 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 240 | $ 0.760565 | $ 183 | - | 0.31 - 0.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:35 | 240 | $ 0.760565 | USD |
Environmental Tectonics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.78 | 0.75 | 0.7588103 | 1,157 | -0.01944 | -2.49% |
| 1 Month | 0.7217 | 0.881915 | 0.7217 | 0.7670037 | 1,402 | 0.03887 | 5.39% |
| 3 Months | 0.63 | 0.881915 | 0.63 | 0.7583718 | 5,986 | 0.13057 | 20.72% |
| 6 Months | 0.64765 | 0.93 | 0.55 | 0.7432332 | 6,751 | 0.11292 | 17.43% |
| 1 Year | 0.45 | 0.93 | 0.31 | 0.6722432 | 7,992 | 0.31057 | 69.01% |
| 3 Years | 0.35 | 1.94 | 0.15 | 0.8762526 | 13,429 | 0.41057 | 117.30% |
| 5 Years | 0.8002 | 1.94 | 0.15 | 0.7985987 | 9,959 | -0.03964 | -4.95% |
