Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 134,874 |
|
|||||
| News | - | ||||||
| Day High | 0.1445 | Low High |
|||||
| Day Low | 0.142 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Metals Corporation (QB) | EQMEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00295 | 2.11% | 0.14295 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.142 | 0.142 | 0.1445 | 0.14295 | 0.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 134,874 | $ 0.142946 | $ 19,280 | - | 0.0545 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:42 | 11,500 | $ 0.14295 | USD |
Equity Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EQMEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14682 | 0.1309 | 0.139891 | 97,969 | 0.00295 | 2.11% |
| 1 Month | 0.1023 | 0.18 | 0.1023 | 0.1541627 | 293,667 | 0.04065 | 39.74% |
| 3 Months | 0.0625 | 0.18 | 0.0545 | 0.1241426 | 197,631 | 0.08045 | 128.72% |
| 6 Months | 0.0755 | 0.18 | 0.0545 | 0.1124926 | 152,045 | 0.06745 | 89.34% |
| 1 Year | 0.1655 | 0.18 | 0.0545 | 0.1072918 | 124,605 | -0.02255 | -13.63% |
| 3 Years | 0.155 | 0.2436 | 0.0316 | 0.1122987 | 117,937 | -0.01205 | -7.77% |
| 5 Years | 0.0521 | 0.2547 | 0.0316 | 0.1236384 | 114,484 | 0.09085 | 174.38% |
