Volume | 10,002 |
|
|||||
News | - | ||||||
Day High | 0.026 | Low High |
|||||
Day Low | 0.025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
EOS Inc (PK) | EOSS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.026 | 0.026 | 0.025 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 10,002 | $ 0.025 | $ 250 | - | 0.025 - 89.325 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:48:53 | 1 | $ 0.026 | USD |
EOS (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.025 | 0.0266667 | 10,000 | -0.004 | -13.33% |
1 Month | 0.04 | 0.042 | 0.025 | 0.0340802 | 14,767 | -0.014 | -35.00% |
3 Months | 0.70 | 0.70 | 0.025 | 0.0784191 | 40,335 | -0.674 | -96.29% |
6 Months | 7.50 | 7.50 | 0.025 | 0.3325648 | 33,604 | -7.47 | -99.65% |
1 Year | 3.50 | 89.325 | 0.025 | 0.333613 | 26,247 | -3.47 | -99.26% |
3 Years | 1.75 | 89.325 | 0.0009 | 0.3488496 | 10,274 | -1.72 | -98.51% |
5 Years | 1.52 | 89.325 | 0.0009 | 0.3936997 | 7,172 | -1.49 | -98.29% |