Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 405,762 |
|
|||||
| News | - | ||||||
| Day High | 133.45 | Low High |
|||||
| Day Low | 129.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entegris Inc | ENTG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.64 | 3.61% | 133.1802 | 13:28:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.41 | 129.24 | 133.45 | 128.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,405 | 405,762 | $ 132.19 | $ 53,639,148 | - | 69.44 - 146.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:34 | 1 | $ 133.2618 | USD |
Entegris (ENTG) Options Flow Summary
Entegris Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.06B | 150.40M | - | 3.71B | 180.67M | 1.20 | 111.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entegris News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.96 | 133.61 | 120.355 | 125.57 | 1,317,026 | 7.22 | 5.73% |
| 1 Month | 139.76 | 143.82 | 120.355 | 132.04 | 1,192,264 | -6.58 | -4.71% |
| 3 Months | 117.40 | 146.91 | 116.48 | 134.01 | 1,413,744 | 15.78 | 13.44% |
| 6 Months | 87.15 | 146.91 | 84.125 | 120.49 | 1,365,378 | 46.03 | 52.82% |
| 1 Year | 69.91 | 146.91 | 69.44 | 109.07 | 1,370,927 | 63.27 | 90.50% |
| 3 Years | 113.61 | 158.00 | 61.7501 | 104.22 | 1,333,162 | 19.57 | 17.23% |
| 5 Years | 38.49 | 158.00 | 33.75 | 90.76 | 1,175,619 | 94.69 | 246.01% |
Entegris Description
| Entegris Inc is a supplier of advanced materials and process solutions for the semiconductor and other high-technology industries. The company's reportable segments include Specialty Chemicals & Engineered Materials (SCEM), Microcontamination Control (MC), and Advanced Materials Handling (AMH). The SCEM segment provides high-performance & high-purity process chemistries, gases, & materials, and safe & efficient delivery systems. The Microcontamination Control (MC) segment includes solutions to purify critical liquid chemistries and process gases used in semiconductor manufacturing processes and other high-technology industries. Its geographical segments are Taiwan, North America, South Korea, Japan, China, Europe, and Southeast. |
