Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adamera Minerals Corporation (PK) | DDNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0075 - 0.054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.012 | USD |
Adamera Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DDNFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0152 | 0.0075 | 0.0095554 | 471,791 | 0.0045 | 60.00% |
| 1 Month | 0.0139 | 0.0152 | 0.0075 | 0.0093458 | 333,261 | -0.0019 | -13.67% |
| 3 Months | 0.0154 | 0.0154 | 0.0075 | 0.0094731 | 173,209 | -0.0034 | -22.08% |
| 6 Months | 0.0359 | 0.054 | 0.0075 | 0.0167884 | 126,168 | -0.0239 | -66.57% |
| 1 Year | 0.03004 | 0.054 | 0.0075 | 0.0188907 | 93,304 | -0.01804 | -60.05% |
| 3 Years | 0.0719 | 0.10 | 0.0075 | 0.0393332 | 67,896 | -0.0599 | -83.31% |
| 5 Years | 0.01966 | 0.1199 | 0.0075 | 0.0471728 | 73,011 | -0.00766 | -38.96% |
