Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,298 |
|
|||||
| News | - | ||||||
| Day High | 8.69 | Low High |
|||||
| Day Low | 8.48 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X CleanTech ETF | CTEC | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1903 | 2.25% | 8.6303 | 18:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.48 | 8.48 | 8.69 | 8.6303 | 8.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 124 | 10,298 | 8.61 | 88,692 | - | 8.30 - 15.7435 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 17:09:30 | 2 | 8.44 | USD |
Global X CleanTech ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.74M | - | - | - | 17.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Global X CleanTech ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CTEC Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.38 | 8.7299 | 8.30 | 8.49 | 8,602 | 0.2503 | 2.99% |
| 1 Month | 9.64 | 9.67 | 8.30 | 8.97 | 12,226 | -1.01 | -10.47% |
| 3 Months | 9.10 | 9.87 | 8.30 | 9.17 | 23,289 | -0.4697 | -5.16% |
| 6 Months | 9.21 | 10.9617 | 8.30 | 9.46 | 24,126 | -0.5797 | -6.29% |
| 1 Year | 14.61 | 15.7435 | 8.30 | 11.44 | 26,099 | -5.98 | -40.93% |
| 3 Years | 21.85 | 22.66 | 8.30 | 16.57 | 48,220 | -13.22 | -60.50% |
| 5 Years | 15.35 | 29.54 | 8.30 | 19.10 | 62,210 | -6.72 | -43.78% |
| The Global X CleanTech ETF (CTEC) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Indxx Global CleanTech Index. The Fund invests at least 80% of its total assets, plus borrowings for investments purposes (if any), in the securities of the Underlying Index and in American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs) based on the securities in the Underlying Index. |
