Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 83,842,258.61 |
|
|||||
| News | - | ||||||
| Day High | 0.000654 | Low High |
|||||
| Day Low | 0.000636 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSD | Crypto | 84,598,368 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -1.69% | 0.000638 | 0.000638 | 0.000638 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000647 | 0.000654 | 0.000636 | 0.000649 | 0.000338 - 0.001909 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:17:12 | 67,000.00 | 0.000638 | USD |
Spell Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPELLUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000657 | 0.000737 | 0.000605 | 796,900,233.25 | -0.000019 | -2.89% |
| 1 Month | 0.000701 | 0.00085 | 0.000511 | 662,230,322.78 | -0.000063 | -8.99% |
| 3 Months | 0.000841 | 0.001456 | 0.000437 | 1,066,440,679.78 | -0.000203 | -24.14% |
| 6 Months | 0.000503 | 0.001909 | 0.000437 | 2,147,165,934.76 | 0.000135 | 26.84% |
| 1 Year | 0.000462 | 0.001909 | 0.000338 | 1,435,463,846.48 | 0.000176 | 38.10% |
| 3 Years | 0.000416 | 12,285,379,482.69 | 0.000279 | 1,246,322,998.61 | 0.000222 | 53.21% |
| 5 Years | 0.000566 | 12,285,379,482.69 | 0.000279 | 1,226,239,013.49 | 0.000072 | 12.64% |
